Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.00 -0.33 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.64	24.64	24.33	24.38	3,362	-0.02(-0.10%)
Sep 28, 2023	24.20	24.47	24.20	24.41	8,448	+0.22(+0.89%)
Sep 27, 2023	24.29	24.29	24.05	24.19	4,097	-0.01(-0.02%)
Sep 26, 2023	24.28	24.30	24.19	24.19	24,173	-0.33(-1.36%)
Sep 25, 2023	24.43	24.53	24.53	24.53	2,534	-0.14(-0.55%)
Sep 22, 2023	24.75	24.79	24.62	24.66	8,729	+0.13(+0.51%)
Sep 21, 2023	24.66	24.66	24.54	24.54	10,918	-0.44(-1.78%)
Sep 20, 2023	25.22	25.28	24.98	24.98	2,095	-0.05(-0.21%)
Sep 19, 2023	25.09	25.09	24.98	25.03	2,383	-0.05(-0.18%)
Sep 18, 2023	25.05	25.13	25.01	25.08	1,994	-0.08(-0.32%)
Sep 15, 2023	25.19	25.19	25.16	25.16	620	-0.04(-0.16%)
Sep 14, 2023	25.06	25.22	25.06	25.20	8,686	+0.31(+1.23%)
Sep 13, 2023	24.87	24.93	24.87	24.90	1,141	-0.06(-0.23%)
Sep 12, 2023	24.98	24.98	24.95	24.95	1,094	-0.06(-0.25%)
Sep 11, 2023	24.99	25.02	24.98	25.02	2,229	+0.27(+1.11%)
Sep 08, 2023	24.79	24.82	24.74	24.74	1,055	-0.03(-0.12%)
Sep 07, 2023	24.77	24.77	24.72	24.77	1,841	-0.16(-0.63%)
Sep 06, 2023	25.03	25.03	24.87	24.93	1,562	-0.13(-0.52%)
Sep 05, 2023	25.09	25.09	25.06	25.06	954	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.