Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.54	12.62	12.53	12.62	89,230	+0.18(+1.44%)
Sep 28, 2023	12.44	12.44	12.37	12.44	93,880	+0.04(+0.30%)
Sep 27, 2023	12.51	12.56	12.37	12.40	92,004	-0.05(-0.38%)
Sep 26, 2023	12.71	12.73	12.39	12.45	145,928	-0.28(-2.22%)
Sep 25, 2023	12.73	12.79	12.70	12.73	83,287	-0.03(-0.22%)
Sep 22, 2023	12.62	12.93	12.60	12.76	59,933	+0.19(+1.50%)
Sep 21, 2023	12.65	12.69	12.57	12.57	76,131	-0.09(-0.73%)
Sep 20, 2023	12.62	12.69	12.60	12.67	48,234	+0.07(+0.52%)
Sep 19, 2023	12.53	12.60	12.49	12.60	89,600	+0.09(+0.75%)
Sep 18, 2023	12.38	12.53	12.38	12.51	152,335	+0.15(+1.21%)
Sep 15, 2023	12.38	12.43	12.35	12.36	61,004	-0.05(-0.38%)
Sep 14, 2023	12.48	12.51	12.36	12.40	153,497	-0.01(-0.08%)
Sep 13, 2023	12.42	12.44	12.39	12.41	130,222	+0.01(+0.08%)
Sep 12, 2023	12.43	12.51	12.38	12.40	81,474	-0.02(-0.15%)
Sep 11, 2023	12.38	12.43	12.34	12.42	93,134	+0.10(+0.83%)
Sep 08, 2023	12.25	12.34	12.24	12.32	102,422	+0.05(+0.38%)
Sep 07, 2023	12.31	12.38	12.24	12.27	100,912	-0.04(-0.30%)
Sep 06, 2023	12.42	12.55	12.30	12.31	140,037	-0.07(-0.53%)
Sep 05, 2023	12.44	12.56	12.38	12.38	179,033	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.