Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.36 -0.28 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.119 7.884 6.585 7.679 10,342,764 +1.38(+21.84%)
Sep 29, 2008 8.682 9.151 6.206 6.302 19,908,920 -3.15(-33.33%)
Sep 26, 2008 8.270 9.679 8.270 9.454 14,298,584 +0.45(+5.00%)
Sep 25, 2008 8.714 9.647 8.116 9.003 11,930,031 +0.48(+5.66%)
Sep 24, 2008 8.618 8.971 8.521 8.521 11,406,244 +0.08(+0.99%)
Sep 23, 2008 8.585 9.158 8.309 8.438 12,996,343 -0.24(-2.81%)
Sep 22, 2008 9.801 9.807 8.399 8.682 15,867,303 -0.89(-9.27%)
Sep 19, 2008 10.72 11.88 8.045 9.569 0 +1.09(+12.81%)
Sep 18, 2008 7.987 8.778 5.589 8.483 56,012,048 +0.75(+9.73%)
Sep 17, 2008 7.743 8.148 7.138 7.730 28,152,886 -0.39(-4.83%)
Sep 16, 2008 7.589 8.277 7.106 8.122 30,361,582 +0.15(+1.94%)
Sep 15, 2008 7.936 8.759 7.936 7.968 27,408,058 -0.63(-7.33%)
Sep 12, 2008 7.865 8.650 7.801 8.598 0 +0.37(+4.45%)
Sep 11, 2008 7.717 8.277 7.692 8.232 14,000,731 +0.15(+1.91%)
Sep 10, 2008 8.585 8.618 7.692 8.077 22,844,002 -0.38(-4.49%)
Sep 09, 2008 8.695 9.026 8.438 8.457 22,661,050 -0.38(-4.29%)
Sep 08, 2008 9.139 9.216 7.788 8.836 27,315,830 +0.50(+5.94%)
Sep 05, 2008 7.614 8.360 7.518 8.341 0 +0.68(+8.81%)
Sep 04, 2008 8.135 8.174 7.608 7.666 11,100,158 -0.51(-6.22%)
Sep 03, 2008 8.103 8.251 7.891 8.174 13,688,719 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.