Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.52 17.95 17.52 17.80 2,026,405 +0.26(+1.47%)
Sep 29, 2020 17.44 17.66 17.29 17.54 877,150 +0.16(+0.92%)
Sep 28, 2020 17.28 17.39 17.24 17.38 613,757 +0.21(+1.24%)
Sep 25, 2020 17.04 17.17 16.99 17.17 500,280 +0.10(+0.57%)
Sep 24, 2020 16.84 17.15 16.73 17.07 858,997 +0.18(+1.05%)
Sep 23, 2020 17.22 17.24 16.86 16.90 652,079 -0.26(-1.50%)
Sep 22, 2020 17.07 17.17 17.01 17.15 365,724 +0.15(+0.89%)
Sep 21, 2020 17.20 17.20 16.85 17.00 1,115,383 -0.32(-1.84%)
Sep 18, 2020 17.42 17.42 17.30 17.32 550,590 +0.02(+0.10%)
Sep 17, 2020 17.29 17.44 17.24 17.30 578,465 -0.05(-0.31%)
Sep 16, 2020 17.31 17.38 17.30 17.36 690,895 +0.05(+0.31%)
Sep 15, 2020 17.35 17.38 17.26 17.30 719,712 +0.04(+0.26%)
Sep 14, 2020 17.24 17.30 17.16 17.26 1,069,551 +0.23(+1.35%)
Sep 11, 2020 17.14 17.15 16.88 17.03 591,763 -0.04(-0.26%)
Sep 10, 2020 17.12 17.24 17.06 17.07 619,953 +0.00(+0.02%)
Sep 09, 2020 16.91 17.12 16.90 17.07 821,531 +0.28(+1.67%)
Sep 08, 2020 16.53 16.84 16.53 16.79 726,780 +0.09(+0.53%)
Sep 04, 2020 16.82 16.91 16.60 16.70 833,974 -0.06(-0.37%)
Sep 03, 2020 17.14 17.18 16.72 16.76 757,914 -0.38(-2.20%)
Sep 02, 2020 17.03 17.19 16.97 17.14 800,004 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.