Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.389 9.456 9.364 9.400 1,036,932 +0.05(+0.55%)
Sep 29, 2015 9.364 9.477 9.317 9.348 849,582 -0.05(-0.55%)
Sep 28, 2015 9.559 9.626 9.353 9.400 1,228,725 -0.16(-1.72%)
Sep 25, 2015 9.590 9.626 9.564 9.564 913,214 -0.01(-0.05%)
Sep 24, 2015 9.641 9.641 9.549 9.569 1,010,937 -0.05(-0.48%)
Sep 23, 2015 9.652 9.677 9.605 9.616 595,390 -0.04(-0.43%)
Sep 22, 2015 9.698 9.703 9.622 9.657 699,737 -0.08(-0.79%)
Sep 21, 2015 9.724 9.769 9.708 9.734 698,277 +0.02(+0.21%)
Sep 18, 2015 9.621 9.806 9.621 9.713 1,003,325 +0.02(+0.21%)
Sep 17, 2015 9.554 9.693 9.523 9.693 1,208,404 +0.09(+0.96%)
Sep 16, 2015 9.544 9.616 9.518 9.600 933,636 +0.04(+0.43%)
Sep 15, 2015 9.580 9.636 9.533 9.559 811,709 -0.02(-0.16%)
Sep 14, 2015 9.605 9.641 9.559 9.575 748,893 -0.06(-0.59%)
Sep 11, 2015 9.703 9.703 9.611 9.631 598,492 -0.09(-0.95%)
Sep 10, 2015 9.708 9.731 9.672 9.724 767,266 -0.01(-0.11%)
Sep 09, 2015 9.760 9.791 9.708 9.734 773,424 -0.03(-0.35%)
Sep 08, 2015 9.773 9.783 9.712 9.768 613,441 +0.05(+0.52%)
Sep 04, 2015 9.717 9.717 9.717 9.717 443,461 -0.05(-0.52%)
Sep 03, 2015 9.748 9.768 9.661 9.768 990,014 +0.02(+0.21%)
Sep 02, 2015 9.615 9.748 9.615 9.748 1,177,211 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.