Indicators

Huntsman Corp (NY: HUN )

24.80 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.87	10.89	10.71	10.84	3,145,626	-0.10(-0.93%)
Sep 27, 2012	10.90	10.98	10.72	10.94	3,260,210	+0.19(+1.76%)
Sep 26, 2012	10.84	10.90	10.54	10.75	5,532,434	-0.08(-0.74%)
Sep 25, 2012	11.19	11.20	10.83	10.83	6,147,637	-0.33(-2.99%)
Sep 24, 2012	11.22	11.29	11.12	11.17	3,250,102	-0.16(-1.41%)
Sep 21, 2012	11.62	11.67	11.30	11.33	4,237,087	-0.20(-1.76%)
Sep 20, 2012	11.37	11.54	11.15	11.53	5,175,548	+0.04(+0.38%)
Sep 19, 2012	11.43	11.64	11.38	11.48	3,467,121	+0.06(+0.51%)
Sep 18, 2012	11.52	11.52	11.30	11.43	3,685,214	-0.01(-0.06%)
Sep 17, 2012	11.78	11.80	11.39	11.43	3,700,907	-0.41(-3.49%)
Sep 14, 2012	11.45	11.87	11.41	11.85	7,615,926	+0.46(+4.08%)
Sep 13, 2012	11.25	11.51	11.09	11.38	6,004,450	+0.11(+0.97%)
Sep 12, 2012	11.13	11.34	11.05	11.27	6,996,165	+0.21(+1.90%)
Sep 11, 2012	10.76	11.09	10.74	11.06	6,637,064	+0.36(+3.37%)
Sep 10, 2012	10.56	10.86	10.53	10.70	5,020,595	+0.15(+1.43%)
Sep 07, 2012	10.38	10.55	10.28	10.55	4,277,844	+0.26(+2.52%)
Sep 06, 2012	10.13	10.32	10.09	10.29	3,964,609	+0.29(+2.88%)
Sep 05, 2012	10.10	10.12	9.877	10.00	2,936,466	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.