Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.42	30.48	29.88	30.02	71,187	-0.40(-1.31%)
Sep 27, 2019	30.67	30.87	30.32	30.42	52,027	+0.12(+0.39%)
Sep 26, 2019	30.79	30.86	30.25	30.30	28,096	-0.55(-1.77%)
Sep 25, 2019	30.10	30.93	30.10	30.84	55,773	+0.69(+2.27%)
Sep 24, 2019	30.64	30.74	30.11	30.16	50,983	-0.60(-1.94%)
Sep 23, 2019	30.07	30.97	30.01	30.76	72,273	+0.36(+1.18%)
Sep 20, 2019	30.47	31.04	30.27	30.40	198,952	-0.08(-0.26%)
Sep 19, 2019	30.69	31.46	30.44	30.48	60,271	-0.46(-1.48%)
Sep 18, 2019	30.65	31.12	30.34	30.93	47,805	+0.22(+0.71%)
Sep 17, 2019	31.18	31.18	30.62	30.72	65,584	-0.55(-1.75%)
Sep 16, 2019	31.39	31.80	31.05	31.26	76,534	-0.42(-1.32%)
Sep 13, 2019	31.66	31.93	31.30	31.68	87,349	+0.01(+0.03%)
Sep 12, 2019	31.28	31.88	30.83	31.67	73,424	+0.20(+0.63%)
Sep 11, 2019	30.90	31.47	30.57	31.47	87,883	+0.82(+2.69%)
Sep 10, 2019	30.18	30.76	29.84	30.65	62,490	+0.61(+2.02%)
Sep 09, 2019	28.82	30.18	28.82	30.04	108,136	+1.41(+4.93%)
Sep 06, 2019	28.84	29.09	28.61	28.63	36,630	-0.22(-0.76%)
Sep 05, 2019	28.31	29.41	28.31	28.85	67,328	+0.81(+2.91%)
Sep 04, 2019	28.37	28.43	27.93	28.03	47,895	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.