Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.45	38.84	38.40	38.69	67,907	+0.15(+0.39%)
Sep 27, 2018	39.19	39.24	38.45	38.54	68,795	-0.54(-1.39%)
Sep 26, 2018	39.88	39.98	38.94	39.09	108,891	-0.74(-1.86%)
Sep 25, 2018	39.98	39.98	39.53	39.83	43,114	+0.05(+0.12%)
Sep 24, 2018	40.87	40.97	39.53	39.78	85,800	-0.99(-2.43%)
Sep 21, 2018	40.77	41.07	40.28	40.77	459,888	+0.10(+0.24%)
Sep 20, 2018	40.33	40.72	40.33	40.67	81,367	+0.59(+1.48%)
Sep 19, 2018	39.78	40.47	39.78	40.08	78,905	+0.25(+0.62%)
Sep 18, 2018	39.83	40.03	39.53	39.83	56,253	+0.10(+0.25%)
Sep 17, 2018	39.88	40.38	39.48	39.73	82,124	-0.25(-0.62%)
Sep 14, 2018	39.63	39.98	39.44	39.98	76,395	+0.35(+0.87%)
Sep 13, 2018	39.73	39.73	39.48	39.63	143,659	+0.05(+0.13%)
Sep 12, 2018	39.58	39.78	39.44	39.58	132,935	-0.10(-0.25%)
Sep 11, 2018	39.34	39.93	39.24	39.68	77,339	+0.25(+0.63%)
Sep 10, 2018	39.48	39.58	39.14	39.44	73,126	+0.05(+0.13%)
Sep 07, 2018	38.89	39.39	38.69	39.39	90,340	+0.49(+1.27%)
Sep 06, 2018	38.49	38.99	38.49	38.89	80,789	+0.40(+1.03%)
Sep 05, 2018	38.54	39.09	38.45	38.49	65,934	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.