Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.586	7.605	7.567	7.573	75,717	-0.01(-0.08%)
Sep 27, 2019	7.573	7.611	7.573	7.580	100,140	-0.01(-0.17%)
Sep 26, 2019	7.561	7.599	7.561	7.592	154,595	+0.02(+0.25%)
Sep 25, 2019	7.573	7.592	7.561	7.573	162,235	-0.01(-0.08%)
Sep 24, 2019	7.561	7.592	7.548	7.580	96,391	+0.04(+0.50%)
Sep 23, 2019	7.535	7.583	7.535	7.542	339,066	+0.01(+0.17%)
Sep 20, 2019	7.523	7.542	7.505	7.529	129,612	+0.03(+0.42%)
Sep 19, 2019	7.491	7.504	7.479	7.498	110,384	+0.01(+0.17%)
Sep 18, 2019	7.498	7.504	7.472	7.485	58,739	+0.00(+0.00%)
Sep 17, 2019	7.485	7.498	7.479	7.485	72,079	+0.01(+0.08%)
Sep 16, 2019	7.472	7.504	7.469	7.479	100,565	-0.01(-0.08%)
Sep 13, 2019	7.472	7.504	7.472	7.485	77,165	+0.02(+0.25%)
Sep 12, 2019	7.434	7.472	7.422	7.466	81,731	+0.04(+0.60%)
Sep 11, 2019	7.409	7.441	7.409	7.422	69,799	+0.02(+0.26%)
Sep 10, 2019	7.409	7.422	7.371	7.403	130,935	+0.01(+0.09%)
Sep 09, 2019	7.371	7.409	7.371	7.397	198,167	+0.02(+0.26%)
Sep 06, 2019	7.384	7.384	7.346	7.378	146,408	-0.01(-0.09%)
Sep 05, 2019	7.378	7.414	7.365	7.384	159,488	+0.01(+0.09%)
Sep 04, 2019	7.365	7.397	7.365	7.378	130,228	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.