Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.638	7.638	7.582	7.616	193,789	-0.01(-0.07%)
Sep 28, 2017	7.542	7.621	7.537	7.621	251,259	+0.07(+0.97%)
Sep 27, 2017	7.559	7.559	7.508	7.548	89,132	+0.02(+0.30%)
Sep 26, 2017	7.514	7.525	7.480	7.525	55,917	+0.02(+0.23%)
Sep 25, 2017	7.492	7.514	7.486	7.508	89,879	+0.01(+0.15%)
Sep 22, 2017	7.429	7.503	7.429	7.497	188,195	+0.06(+0.84%)
Sep 21, 2017	7.480	7.492	7.418	7.435	131,158	-0.03(-0.38%)
Sep 20, 2017	7.452	7.486	7.452	7.463	150,944	+0.00(+0.00%)
Sep 19, 2017	7.480	7.480	7.452	7.463	195,210	-0.01(-0.08%)
Sep 18, 2017	7.508	7.520	7.458	7.469	153,336	-0.05(-0.68%)
Sep 15, 2017	7.548	7.554	7.508	7.520	122,357	-0.02(-0.22%)
Sep 14, 2017	7.542	7.542	7.509	7.537	76,746	+0.03(+0.38%)
Sep 13, 2017	7.497	7.537	7.497	7.508	114,109	+0.00(+0.00%)
Sep 12, 2017	7.565	7.576	7.508	7.508	80,043	-0.03(-0.37%)
Sep 11, 2017	7.548	7.565	7.525	7.537	76,273	+0.00(+0.00%)
Sep 08, 2017	7.616	7.616	7.531	7.537	146,587	-0.08(-1.11%)
Sep 07, 2017	7.565	7.622	7.525	7.621	290,382	+0.07(+0.97%)
Sep 06, 2017	7.508	7.554	7.480	7.548	180,474	+0.03(+0.45%)
Sep 05, 2017	7.554	7.554	7.475	7.514	69,039	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.