Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.331 6.341 6.242 6.252 116,989 -0.03(-0.55%)
Sep 29, 2015 6.356 6.391 6.287 6.287 170,612 -0.06(-0.94%)
Sep 28, 2015 6.426 6.441 6.346 6.346 189,356 -0.10(-1.62%)
Sep 25, 2015 6.416 6.485 6.416 6.451 113,335 +0.03(+0.54%)
Sep 24, 2015 6.411 6.446 6.401 6.416 189,114 -0.01(-0.23%)
Sep 23, 2015 6.451 6.475 6.431 6.431 89,017 -0.01(-0.23%)
Sep 22, 2015 6.436 6.461 6.426 6.446 82,417 -0.01(-0.23%)
Sep 21, 2015 6.436 6.490 6.436 6.461 68,169 +0.01(+0.23%)
Sep 18, 2015 6.436 6.483 6.436 6.446 52,953 -0.02(-0.31%)
Sep 17, 2015 6.451 6.466 6.427 6.465 53,645 +0.01(+0.23%)
Sep 16, 2015 6.446 6.459 6.424 6.451 92,271 +0.01(+0.23%)
Sep 15, 2015 6.431 6.460 6.401 6.436 73,195 +0.03(+0.47%)
Sep 14, 2015 6.401 6.456 6.396 6.406 98,298 +0.00(+0.04%)
Sep 11, 2015 6.436 6.442 6.396 6.403 63,462 -0.05(-0.81%)
Sep 10, 2015 6.431 6.461 6.416 6.456 71,594 +0.02(+0.39%)
Sep 09, 2015 6.421 6.446 6.421 6.431 39,922 -0.01(-0.23%)
Sep 08, 2015 6.480 6.480 6.441 6.446 42,471 -0.01(-0.23%)
Sep 04, 2015 6.436 6.461 6.461 6.461 60,768 +0.02(+0.39%)
Sep 03, 2015 6.451 6.500 6.436 6.436 73,727 -0.01(-0.23%)
Sep 02, 2015 6.480 6.495 6.446 6.451 94,877 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.