Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.05 (-0.48%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.372	6.407	6.297	6.332	270,528	-0.07(-1.09%)
Sep 26, 2013	6.359	6.415	6.359	6.402	126,953	+0.01(+0.14%)
Sep 25, 2013	6.424	6.429	6.380	6.394	335,638	-0.12(-1.82%)
Sep 24, 2013	6.415	6.525	6.402	6.512	172,304	+0.07(+1.09%)
Sep 23, 2013	6.394	6.481	6.394	6.442	145,986	+0.02(+0.27%)
Sep 20, 2013	6.446	6.481	6.389	6.424	167,675	-0.06(-0.88%)
Sep 19, 2013	6.525	6.525	6.455	6.481	130,074	-0.04(-0.54%)
Sep 18, 2013	6.459	6.525	6.411	6.516	115,530	+0.04(+0.54%)
Sep 17, 2013	6.468	6.494	6.442	6.481	158,381	-0.02(-0.27%)
Sep 16, 2013	6.551	6.564	6.481	6.499	207,408	-0.00(-0.07%)
Sep 13, 2013	6.459	6.512	6.442	6.503	166,567	+0.01(+0.20%)
Sep 12, 2013	6.437	6.503	6.420	6.490	119,543	+0.03(+0.47%)
Sep 11, 2013	6.429	6.521	6.394	6.459	179,979	+0.04(+0.68%)
Sep 10, 2013	6.354	6.415	6.354	6.415	141,681	+0.05(+0.76%)
Sep 09, 2013	6.293	6.415	6.267	6.367	459,808	+0.10(+1.61%)
Sep 06, 2013	6.359	6.367	6.227	6.267	352,214	-0.09(-1.45%)
Sep 05, 2013	6.516	6.564	6.319	6.359	501,372	-0.16(-2.42%)
Sep 04, 2013	6.494	6.556	6.455	6.516	170,449	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.