Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.406	6.468	6.400	6.464	159,991	+0.07(+1.02%)
Sep 27, 2012	6.410	6.410	6.365	6.398	157,389	+0.01(+0.13%)
Sep 26, 2012	6.492	6.492	6.377	6.390	156,517	+0.00(+0.06%)
Sep 25, 2012	6.414	6.468	6.353	6.386	309,302	-0.02(-0.38%)
Sep 24, 2012	6.451	6.451	6.390	6.410	98,479	-0.00(-0.06%)
Sep 21, 2012	6.488	6.492	6.369	6.414	184,551	+0.02(+0.38%)
Sep 20, 2012	6.484	6.509	6.333	6.390	311,439	-0.03(-0.51%)
Sep 19, 2012	6.333	6.427	6.333	6.423	209,971	+0.09(+1.42%)
Sep 18, 2012	6.349	6.357	6.300	6.333	187,762	-0.01(-0.19%)
Sep 17, 2012	6.333	6.381	6.312	6.345	192,144	+0.03(+0.45%)
Sep 14, 2012	6.316	6.345	6.287	6.316	200,279	+0.02(+0.33%)
Sep 13, 2012	6.279	6.324	6.247	6.296	213,096	+0.04(+0.65%)
Sep 12, 2012	6.316	6.316	6.238	6.255	211,277	-0.01(-0.13%)
Sep 11, 2012	6.263	6.283	6.210	6.263	240,930	+0.04(+0.59%)
Sep 10, 2012	6.201	6.251	6.165	6.226	109,968	+0.04(+0.66%)
Sep 07, 2012	6.193	6.201	6.136	6.185	196,822	+0.03(+0.47%)
Sep 06, 2012	6.419	6.431	6.136	6.156	344,316	-0.14(-2.21%)
Sep 05, 2012	6.259	6.300	6.230	6.296	161,879	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.