Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.038 5.153 5.030 5.153 907,534 +0.10(+1.90%)
Sep 29, 2011 5.038 5.061 5.019 5.057 281,625 +0.03(+0.61%)
Sep 28, 2011 5.022 5.034 4.984 5.026 237,842 +0.05(+1.00%)
Sep 27, 2011 4.969 5.019 4.946 4.976 343,863 +0.01(+0.15%)
Sep 26, 2011 4.915 4.973 4.873 4.969 255,572 +0.04(+0.78%)
Sep 23, 2011 4.850 4.988 4.850 4.930 227,607 +0.02(+0.39%)
Sep 22, 2011 4.930 5.034 4.781 4.911 486,208 -0.12(-2.37%)
Sep 21, 2011 5.053 5.088 5.030 5.030 313,458 -0.02(-0.38%)
Sep 20, 2011 5.026 5.057 5.015 5.049 290,068 +0.02(+0.46%)
Sep 19, 2011 5.034 5.057 4.992 5.026 293,022 -0.01(-0.23%)
Sep 16, 2011 5.049 5.072 5.034 5.038 380,500 +0.00(+0.00%)
Sep 15, 2011 5.019 5.049 4.961 5.038 368,523 +0.03(+0.61%)
Sep 14, 2011 4.984 5.007 4.915 5.007 242,899 +0.03(+0.62%)
Sep 13, 2011 4.950 4.976 4.900 4.976 260,697 +0.05(+1.09%)
Sep 12, 2011 4.892 4.926 4.880 4.923 200,947 -0.00(-0.08%)
Sep 09, 2011 4.988 5.003 4.915 4.926 275,182 -0.08(-1.69%)
Sep 08, 2011 4.996 5.038 4.996 5.011 256,650 -0.01(-0.23%)
Sep 07, 2011 5.003 5.042 5.003 5.022 311,642 +0.03(+0.62%)
Sep 06, 2011 4.923 4.999 4.903 4.992 307,442 -0.02(-0.46%)
Sep 02, 2011 4.988 5.057 4.969 5.015 270,112 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.