Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.566 3.740 3.566 3.697 1,340,983 +0.15(+4.08%)
Sep 29, 2008 3.959 3.959 3.545 3.552 559,293 -0.54(-13.15%)
Sep 26, 2008 3.987 4.094 3.987 4.090 0 -0.08(-2.03%)
Sep 25, 2008 4.041 4.179 4.005 4.175 257,263 +0.05(+1.11%)
Sep 24, 2008 4.214 4.263 4.108 4.129 294,203 -0.18(-4.11%)
Sep 23, 2008 4.278 4.338 4.228 4.306 197,002 -0.09(-2.09%)
Sep 22, 2008 4.412 4.458 4.205 4.398 719,250 -0.12(-2.74%)
Sep 19, 2008 4.150 4.539 4.150 4.522 0 +0.42(+10.37%)
Sep 18, 2008 3.980 4.097 3.934 4.097 907,791 +0.12(+3.11%)
Sep 17, 2008 4.267 4.267 3.973 3.973 1,136,873 -0.38(-8.77%)
Sep 16, 2008 4.430 4.430 4.299 4.355 733,512 -0.14(-3.15%)
Sep 15, 2008 4.546 4.564 4.497 4.497 341,700 -0.11(-2.46%)
Sep 12, 2008 4.578 4.610 4.571 4.610 217,092 -0.01(-0.15%)
Sep 11, 2008 4.571 4.649 4.564 4.617 204,758 -0.02(-0.46%)
Sep 10, 2008 4.663 4.684 4.621 4.638 145,181 +0.01(+0.23%)
Sep 09, 2008 4.723 4.741 4.628 4.628 225,701 -0.07(-1.58%)
Sep 08, 2008 4.699 4.716 4.667 4.702 256,409 +0.03(+0.61%)
Sep 05, 2008 4.663 4.682 4.653 4.674 0 +0.00(+0.08%)
Sep 04, 2008 4.677 4.720 4.646 4.670 591,711 -0.04(-0.83%)
Sep 03, 2008 4.688 4.723 4.688 4.709 184,724 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.