Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.682	5.714	5.682	5.710	211,952	+0.03(+0.56%)
Sep 27, 2007	5.679	5.693	5.654	5.679	325,346	+0.01(+0.12%)
Sep 26, 2007	5.672	5.689	5.658	5.672	162,887	+0.00(+0.00%)
Sep 25, 2007	5.633	5.672	5.626	5.672	699,758	+0.01(+0.12%)
Sep 24, 2007	5.644	5.700	5.644	5.665	578,520	+0.03(+0.50%)
Sep 21, 2007	5.749	5.749	5.595	5.637	1,187,278	-0.19(-3.25%)
Sep 20, 2007	5.802	5.844	5.784	5.826	224,789	+0.04(+0.61%)
Sep 19, 2007	5.805	5.854	5.788	5.791	302,097	-0.02(-0.30%)
Sep 18, 2007	5.735	5.809	5.717	5.809	271,003	+0.09(+1.53%)
Sep 17, 2007	5.784	5.788	5.702	5.721	194,266	-0.06(-1.09%)
Sep 14, 2007	5.812	5.847	5.763	5.784	151,761	-0.03(-0.48%)
Sep 13, 2007	5.875	5.875	5.795	5.812	222,222	-0.06(-1.07%)
Sep 12, 2007	5.858	5.875	5.819	5.875	213,379	+0.02(+0.30%)
Sep 11, 2007	5.893	5.914	5.844	5.858	243,617	-0.06(-0.95%)
Sep 10, 2007	5.917	5.938	5.896	5.914	151,761	-0.04(-0.59%)
Sep 07, 2007	5.882	5.952	5.872	5.949	217,087	+0.01(+0.12%)
Sep 06, 2007	5.816	5.956	5.816	5.942	274,996	+0.13(+2.17%)
Sep 05, 2007	5.788	5.840	5.784	5.816	207,959	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.