Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.308	6.326	6.294	6.326	182,582	+0.02(+0.34%)
Sep 28, 2006	6.305	6.312	6.288	6.305	101,183	+0.00(+0.00%)
Sep 27, 2006	6.308	6.308	6.273	6.305	194,170	+0.01(+0.17%)
Sep 26, 2006	6.312	6.316	6.245	6.294	228,652	-0.01(-0.11%)
Sep 25, 2006	6.330	6.330	6.284	6.301	172,972	-0.01(-0.17%)
Sep 22, 2006	6.301	6.326	6.280	6.312	238,826	+0.01(+0.22%)
Sep 21, 2006	6.319	6.330	6.287	6.298	239,392	-0.02(-0.28%)
Sep 20, 2006	6.316	6.333	6.301	6.316	200,953	-0.00(-0.06%)
Sep 19, 2006	6.347	6.347	6.319	6.319	230,630	-0.01(-0.22%)
Sep 18, 2006	6.354	6.358	6.333	6.333	246,458	-0.01(-0.11%)
Sep 15, 2006	6.337	6.351	6.323	6.340	214,237	+0.02(+0.28%)
Sep 14, 2006	6.333	6.344	6.319	6.323	159,689	-0.00(-0.06%)
Sep 13, 2006	6.354	6.354	6.308	6.326	177,777	-0.02(-0.39%)
Sep 12, 2006	6.351	6.354	6.333	6.351	226,673	+0.01(+0.11%)
Sep 11, 2006	6.340	6.357	6.323	6.344	218,194	+0.00(+0.00%)
Sep 08, 2006	6.330	6.344	6.319	6.344	125,490	+0.02(+0.34%)
Sep 07, 2006	6.308	6.323	6.291	6.323	206,041	+0.01(+0.11%)
Sep 06, 2006	6.301	6.316	6.298	6.316	169,581	+0.01(+0.22%)
Sep 05, 2006	6.294	6.305	6.284	6.301	117,011	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.