Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.811 6.843 6.811 6.843 119,837 +0.02(+0.36%)
Sep 29, 2004 6.829 6.846 6.804 6.818 96,661 +0.01(+0.21%)
Sep 28, 2004 6.786 6.857 6.783 6.804 196,431 +0.04(+0.58%)
Sep 27, 2004 6.814 6.836 6.758 6.765 224,695 -0.04(-0.62%)
Sep 24, 2004 6.825 6.829 6.779 6.807 191,626 +0.01(+0.21%)
Sep 23, 2004 6.829 6.843 6.793 6.793 155,166 -0.04(-0.52%)
Sep 22, 2004 6.829 6.846 6.797 6.829 136,795 +0.04(+0.52%)
Sep 21, 2004 6.829 6.860 6.786 6.793 199,258 -0.05(-0.78%)
Sep 20, 2004 6.829 6.857 6.811 6.846 131,142 +0.03(+0.42%)
Sep 17, 2004 6.846 6.850 6.807 6.818 68,680 -0.01(-0.16%)
Sep 16, 2004 6.818 6.867 6.804 6.829 151,775 +0.01(+0.10%)
Sep 15, 2004 6.822 6.864 6.814 6.822 144,709 +0.00(+0.00%)
Sep 14, 2004 6.814 6.864 6.814 6.822 139,056 -0.01(-0.10%)
Sep 13, 2004 6.885 6.896 6.822 6.829 221,868 -0.05(-0.77%)
Sep 10, 2004 6.896 6.910 6.839 6.882 206,889 -0.00(-0.05%)
Sep 09, 2004 6.878 6.885 6.829 6.885 168,168 +0.01(+0.15%)
Sep 08, 2004 6.878 6.878 6.818 6.875 200,671 +0.04(+0.57%)
Sep 07, 2004 6.867 6.892 6.836 6.836 93,269 -0.05(-0.67%)
Sep 03, 2004 6.814 6.882 6.814 6.882 89,878 +0.05(+0.78%)
Sep 02, 2004 6.822 6.875 6.811 6.829 104,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.