Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.00	28.03	27.90	28.01	111,400	-0.45(-1.58%)
Sep 27, 2018	28.46	28.53	28.37	28.46	116,204	+0.00(+0.00%)
Sep 26, 2018	28.36	28.50	28.36	28.46	47,979	+0.05(+0.18%)
Sep 25, 2018	28.46	28.50	28.36	28.41	49,673	-0.06(-0.21%)
Sep 24, 2018	28.45	28.49	28.40	28.47	55,293	+0.02(+0.07%)
Sep 21, 2018	28.44	28.46	28.40	28.45	64,000	+0.00(+0.00%)
Sep 20, 2018	28.40	28.45	28.33	28.45	56,272	+0.08(+0.28%)
Sep 19, 2018	28.45	28.45	28.30	28.37	84,677	-0.06(-0.21%)
Sep 18, 2018	28.47	28.53	28.42	28.43	72,624	-0.02(-0.07%)
Sep 17, 2018	28.40	28.45	28.37	28.45	27,269	+0.05(+0.18%)
Sep 14, 2018	28.38	28.44	28.31	28.40	1,454,600	-0.01(-0.04%)
Sep 13, 2018	28.43	28.45	28.40	28.41	48,117	+0.01(+0.04%)
Sep 12, 2018	28.38	28.43	28.38	28.40	80,261	+0.02(+0.07%)
Sep 11, 2018	28.42	28.50	28.37	28.38	86,877	-0.04(-0.14%)
Sep 10, 2018	28.40	28.45	28.37	28.42	119,176	+0.02(+0.07%)
Sep 07, 2018	28.40	28.53	28.32	28.40	284,200	-0.02(-0.07%)
Sep 06, 2018	28.33	28.47	28.33	28.42	177,955	+0.02(+0.07%)
Sep 05, 2018	28.35	28.41	28.33	28.40	97,017	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.