Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.68	27.68	27.44	27.51	45,487	-0.01(-0.04%)
Sep 27, 2012	27.40	27.72	27.33	27.52	133,138	-0.34(-1.23%)
Sep 26, 2012	27.76	27.92	27.76	27.86	35,763	+0.05(+0.18%)
Sep 25, 2012	27.81	27.84	27.76	27.81	32,484	+0.10(+0.35%)
Sep 24, 2012	27.85	27.85	27.71	27.71	202,407	-0.09(-0.31%)
Sep 21, 2012	27.92	27.94	27.77	27.80	27,710	+0.02(+0.07%)
Sep 20, 2012	27.78	27.98	27.78	27.78	35,215	-0.20(-0.70%)
Sep 19, 2012	27.97	28.01	27.91	27.98	15,787	+0.20(+0.71%)
Sep 18, 2012	27.81	27.83	27.72	27.78	39,414	-0.01(-0.04%)
Sep 17, 2012	27.76	27.79	27.71	27.79	14,790	+0.03(+0.11%)
Sep 14, 2012	27.71	27.80	27.66	27.76	78,047	+0.02(+0.07%)
Sep 13, 2012	27.81	27.81	27.74	27.74	23,831	+0.00(+0.00%)
Sep 12, 2012	27.69	27.79	27.68	27.74	19,236	-0.02(-0.07%)
Sep 11, 2012	27.67	27.78	27.67	27.76	23,843	-0.01(-0.04%)
Sep 10, 2012	27.68	27.79	27.68	27.77	10,408	-0.01(-0.04%)
Sep 07, 2012	27.81	27.81	27.70	27.78	153,491	+0.17(+0.60%)
Sep 06, 2012	27.63	27.70	27.57	27.62	18,827	-0.04(-0.14%)
Sep 05, 2012	27.71	27.71	27.62	27.65	31,893	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.