Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.84	49.55	48.27	49.14	196,067	+0.36(+0.73%)
Sep 27, 2019	48.77	48.98	48.24	48.78	300,277	+0.26(+0.54%)
Sep 26, 2019	48.66	48.74	48.04	48.52	137,060	-0.32(-0.66%)
Sep 25, 2019	47.59	49.05	47.58	48.84	183,816	+1.03(+2.15%)
Sep 24, 2019	49.70	49.83	47.58	47.82	270,831	-2.02(-4.05%)
Sep 23, 2019	48.69	50.33	48.63	49.83	375,061	+0.70(+1.43%)
Sep 20, 2019	50.50	50.76	48.83	49.13	734,368	-1.37(-2.70%)
Sep 19, 2019	50.03	51.23	50.00	50.50	311,732	+0.82(+1.65%)
Sep 18, 2019	49.51	49.94	49.03	49.68	318,122	-0.04(-0.09%)
Sep 17, 2019	50.03	50.03	48.78	49.72	268,442	-0.72(-1.43%)
Sep 16, 2019	49.30	50.53	49.30	50.44	288,786	+0.92(+1.86%)
Sep 13, 2019	50.45	51.10	49.40	49.52	365,000	-0.31(-0.63%)
Sep 12, 2019	49.48	50.09	48.10	49.83	302,294	+0.41(+0.83%)
Sep 11, 2019	46.97	49.47	46.54	49.43	450,255	+2.59(+5.53%)
Sep 10, 2019	45.97	46.87	45.56	46.83	371,211	+1.02(+2.22%)
Sep 09, 2019	44.69	45.99	44.47	45.82	222,109	+1.40(+3.15%)
Sep 06, 2019	44.89	45.24	44.38	44.42	222,793	-0.66(-1.47%)
Sep 05, 2019	43.07	45.17	43.07	45.08	273,363	+2.26(+5.28%)
Sep 04, 2019	43.15	43.40	42.06	42.81	282,245	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.