Indicators

Compass Minerals Intl Inc (NY: CMP )

12.60 +0.14 (+1.12%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.77	51.52	50.47	51.08	552,290	+0.39(+0.78%)
Sep 28, 2017	50.38	50.69	49.82	50.69	476,692	+0.20(+0.39%)
Sep 27, 2017	49.23	50.65	48.96	50.49	912,577	+1.42(+2.89%)
Sep 26, 2017	48.96	49.27	48.60	49.08	1,279,035	+0.00(+0.00%)
Sep 25, 2017	48.41	49.55	48.41	49.08	1,488,589	+1.77(+3.74%)
Sep 22, 2017	49.63	50.73	47.01	47.31	3,546,286	-7.40(-13.53%)
Sep 21, 2017	55.14	55.26	54.63	54.70	241,114	-0.35(-0.64%)
Sep 20, 2017	55.53	55.81	54.98	55.06	255,678	-0.28(-0.50%)
Sep 19, 2017	55.61	55.77	55.06	55.33	268,661	-0.24(-0.42%)
Sep 18, 2017	54.90	55.89	54.67	55.57	271,492	+0.75(+1.36%)
Sep 15, 2017	54.31	54.98	54.11	54.82	609,149	+0.51(+0.94%)
Sep 14, 2017	54.23	54.59	53.84	54.31	289,901	-0.16(-0.29%)
Sep 13, 2017	54.78	55.06	54.43	54.47	227,012	-0.39(-0.72%)
Sep 12, 2017	54.00	55.30	53.72	54.86	511,568	+1.10(+2.05%)
Sep 11, 2017	53.29	54.74	53.21	53.76	470,799	+0.55(+1.04%)
Sep 08, 2017	53.33	53.52	52.54	53.21	296,208	-0.12(-0.22%)
Sep 07, 2017	53.45	53.68	52.97	53.33	248,114	-0.12(-0.22%)
Sep 06, 2017	52.93	53.52	52.86	53.45	242,762	+0.59(+1.12%)
Sep 05, 2017	53.37	53.85	52.42	52.86	334,232	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.