Indicators

Kronos Worldwide Inc (NY: KRO )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.040	9.211	8.922	9.174	192,010	+0.11(+1.23%)
Sep 27, 2019	8.796	9.137	8.722	9.063	289,094	+0.30(+3.47%)
Sep 26, 2019	8.951	8.966	8.744	8.759	469,076	-0.22(-2.48%)
Sep 25, 2019	8.877	9.100	8.877	8.981	291,950	+0.06(+0.67%)
Sep 24, 2019	9.270	9.270	8.855	8.922	283,741	-0.33(-3.61%)
Sep 23, 2019	9.100	9.337	9.055	9.255	227,453	+0.03(+0.32%)
Sep 20, 2019	9.204	9.330	9.129	9.226	334,805	+0.02(+0.24%)
Sep 19, 2019	9.040	9.400	9.040	9.204	217,855	+0.12(+1.31%)
Sep 18, 2019	9.374	9.374	8.974	9.085	344,103	-0.33(-3.54%)
Sep 17, 2019	9.433	9.508	9.211	9.419	423,677	-0.07(-0.78%)
Sep 16, 2019	9.426	9.586	9.367	9.493	291,924	+0.10(+1.03%)
Sep 13, 2019	9.545	9.589	9.293	9.396	233,541	-0.02(-0.24%)
Sep 12, 2019	9.367	9.567	9.144	9.419	428,845	+0.05(+0.55%)
Sep 11, 2019	9.181	9.448	8.996	9.367	415,582	+0.24(+2.60%)
Sep 10, 2019	8.833	9.159	8.833	9.129	358,407	+0.27(+3.10%)
Sep 09, 2019	8.499	8.900	8.499	8.855	381,019	+0.40(+4.74%)
Sep 06, 2019	8.366	8.577	8.299	8.455	437,956	+0.08(+0.97%)
Sep 05, 2019	8.195	8.492	8.173	8.373	502,022	+0.33(+4.15%)
Sep 04, 2019	8.032	8.099	7.902	8.039	537,126	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.