Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.47	92.49	92.30	92.34	6,848,803	-0.08(-0.08%)
Sep 28, 2017	92.33	92.45	92.27	92.42	2,020,534	+0.01(+0.01%)
Sep 27, 2017	92.41	92.48	92.35	92.41	3,611,134	-0.27(-0.29%)
Sep 26, 2017	92.64	92.70	92.59	92.68	3,263,570	-0.03(-0.04%)
Sep 25, 2017	92.56	92.72	92.53	92.71	4,673,186	+0.22(+0.24%)
Sep 22, 2017	92.57	92.60	92.48	92.49	1,734,917	+0.07(+0.07%)
Sep 21, 2017	92.53	92.56	92.42	92.43	2,623,874	-0.02(-0.02%)
Sep 20, 2017	92.55	92.62	92.34	92.44	1,610,211	-0.08(-0.08%)
Sep 19, 2017	92.61	92.65	92.51	92.52	1,670,059	-0.05(-0.05%)
Sep 18, 2017	92.57	92.60	92.49	92.57	2,309,999	-0.04(-0.05%)
Sep 15, 2017	92.69	92.72	92.57	92.61	3,344,455	-0.02(-0.02%)
Sep 14, 2017	92.53	92.66	92.53	92.63	2,022,562	+0.05(+0.05%)
Sep 13, 2017	92.69	92.72	92.57	92.58	1,547,707	-0.09(-0.10%)
Sep 12, 2017	92.72	92.74	92.62	92.67	2,852,545	-0.13(-0.15%)
Sep 11, 2017	92.91	92.93	92.77	92.80	2,958,385	-0.25(-0.27%)
Sep 08, 2017	93.14	93.17	93.05	93.06	2,804,681	-0.11(-0.12%)
Sep 07, 2017	93.05	93.24	93.04	93.17	1,956,824	+0.23(+0.24%)
Sep 06, 2017	93.04	93.12	92.88	92.94	3,228,317	-0.10(-0.11%)
Sep 05, 2017	92.91	93.11	92.86	93.04	2,678,735	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.