Brookfield Renewable (NY: BEP )

35.20 +0.40 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.17 20.20 20.03 20.16 312,600 +0.03(+0.17%)
Sep 27, 2018 20.08 20.23 20.04 20.13 180,783 +0.05(+0.27%)
Sep 26, 2018 20.27 20.35 20.07 20.07 242,436 -0.12(-0.59%)
Sep 25, 2018 20.15 20.21 20.08 20.19 128,280 +0.03(+0.17%)
Sep 24, 2018 20.70 20.79 20.13 20.16 279,132 -0.54(-2.61%)
Sep 21, 2018 21.09 21.09 20.67 20.70 446,250 -0.26(-1.24%)
Sep 20, 2018 21.01 21.04 20.80 20.96 144,690 -0.03(-0.13%)
Sep 19, 2018 21.00 21.03 20.83 20.99 178,269 -0.01(-0.03%)
Sep 18, 2018 20.95 21.10 20.88 20.99 207,612 +0.15(+0.74%)
Sep 17, 2018 20.76 20.87 20.63 20.84 300,280 +0.18(+0.87%)
Sep 14, 2018 20.80 20.80 20.55 20.66 100,800 -0.04(-0.19%)
Sep 13, 2018 20.64 20.73 20.53 20.70 115,413 +0.11(+0.52%)
Sep 12, 2018 20.39 20.64 20.39 20.59 133,230 +0.18(+0.88%)
Sep 11, 2018 20.43 20.43 20.26 20.41 113,190 -0.01(-0.07%)
Sep 10, 2018 20.55 20.61 20.31 20.43 128,109 -0.09(-0.42%)
Sep 07, 2018 20.53 20.53 20.30 20.51 134,100 -0.06(-0.29%)
Sep 06, 2018 20.52 20.61 20.31 20.57 129,994 +0.10(+0.49%)
Sep 05, 2018 20.33 20.51 20.19 20.47 205,594 +0.18(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.