Indicators

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.387	4.441	4.354	4.414	258,356	+0.02(+0.42%)
Sep 26, 2013	4.411	4.411	4.364	4.396	62,791	-0.03(-0.76%)
Sep 25, 2013	4.460	4.472	4.423	4.429	81,821	-0.01(-0.30%)
Sep 24, 2013	4.438	4.475	4.421	4.443	150,371	-0.00(-0.11%)
Sep 23, 2013	4.461	4.475	4.433	4.448	78,591	-0.04(-0.98%)
Sep 20, 2013	4.589	4.589	4.463	4.492	110,382	-0.05(-1.18%)
Sep 19, 2013	4.621	4.687	4.515	4.545	90,138	-0.05(-0.99%)
Sep 18, 2013	4.448	4.596	4.446	4.591	145,939	+0.13(+2.94%)
Sep 17, 2013	4.439	4.464	4.429	4.460	147,932	+0.04(+0.87%)
Sep 16, 2013	4.446	4.471	4.414	4.421	134,446	+0.03(+0.69%)
Sep 13, 2013	4.384	4.431	4.382	4.391	109,567	+0.01(+0.15%)
Sep 12, 2013	4.367	4.419	4.357	4.384	97,402	+0.02(+0.42%)
Sep 11, 2013	4.409	4.409	4.357	4.365	67,806	-0.05(-1.07%)
Sep 10, 2013	4.387	4.413	4.371	4.413	97,871	+0.05(+1.12%)
Sep 09, 2013	4.371	4.384	4.347	4.364	71,726	+0.00(+0.04%)
Sep 06, 2013	4.434	4.434	4.362	4.362	50,441	-0.04(-0.95%)
Sep 05, 2013	4.455	4.470	4.377	4.404	61,738	-0.02(-0.34%)
Sep 04, 2013	4.297	4.481	4.285	4.419	132,958	+0.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.