Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.31	63.57	62.78	63.27	3,738,784	-0.27(-0.43%)
Sep 27, 2012	63.59	63.81	62.96	63.55	3,040,374	+0.16(+0.25%)
Sep 26, 2012	63.59	63.94	63.35	63.39	3,816,556	-0.16(-0.26%)
Sep 25, 2012	64.32	64.42	63.48	63.55	5,551,898	-0.62(-0.96%)
Sep 24, 2012	63.57	64.42	63.51	64.17	4,436,621	+0.36(+0.56%)
Sep 21, 2012	64.40	64.40	63.63	63.81	13,951,042	-0.25(-0.40%)
Sep 20, 2012	63.81	64.10	63.61	64.07	3,031,649	-0.03(-0.05%)
Sep 19, 2012	63.59	64.40	63.48	64.10	3,978,016	+0.14(+0.21%)
Sep 18, 2012	64.20	64.35	63.82	63.96	3,618,712	-0.24(-0.37%)
Sep 17, 2012	64.12	64.42	64.01	64.20	4,805,955	-0.14(-0.21%)
Sep 14, 2012	63.57	64.34	63.37	64.34	7,293,179	+1.31(+2.09%)
Sep 13, 2012	62.25	63.28	61.93	63.03	3,986,640	+0.86(+1.38%)
Sep 12, 2012	62.71	62.75	61.93	62.17	3,519,576	-0.25(-0.39%)
Sep 11, 2012	62.12	62.70	62.06	62.42	3,510,589	+0.34(+0.55%)
Sep 10, 2012	63.17	63.20	62.03	62.07	9,284,103	-1.47(-2.32%)
Sep 07, 2012	63.93	64.11	63.46	63.55	4,696,531	-0.31(-0.49%)
Sep 06, 2012	63.24	63.93	63.03	63.86	4,708,170	+1.05(+1.67%)
Sep 05, 2012	62.93	62.98	62.38	62.81	4,360,705	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.