Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.27	15.39	15.09	15.34	7,850,795	+0.33(+2.17%)
Sep 27, 2001	14.55	15.04	14.29	15.01	7,175,119	+0.46(+3.14%)
Sep 26, 2001	14.57	14.64	14.44	14.55	6,870,328	+0.04(+0.27%)
Sep 25, 2001	14.18	14.65	14.11	14.51	8,291,620	+0.23(+1.59%)
Sep 24, 2001	13.56	14.41	13.56	14.29	11,174,630	+0.73(+5.39%)
Sep 21, 2001	14.08	14.34	13.38	13.56	19,603,888	-0.52(-3.70%)
Sep 20, 2001	14.41	14.46	13.95	14.08	10,292,658	-0.33(-2.30%)
Sep 19, 2001	14.73	14.85	13.79	14.41	10,773,909	-0.26(-1.80%)
Sep 18, 2001	14.88	15.15	14.55	14.67	9,680,829	-0.20(-1.37%)
Sep 17, 2001	15.83	15.83	14.71	14.88	11,397,609	-1.05(-6.61%)
Sep 10, 2001	15.71	16.19	15.65	15.93	8,094,949	+0.22(+1.41%)
Sep 07, 2001	16.02	16.10	15.70	15.71	7,551,778	-0.49(-3.00%)
Sep 06, 2001	16.36	16.39	16.05	16.19	5,248,835	-0.17(-1.05%)
Sep 05, 2001	16.37	16.57	16.12	16.36	6,481,798	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.