Indicators

Xylem (NY: XYL )

144.25 +0.53 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.08	75.70	74.54	74.70	781,524	-0.39(-0.52%)
Sep 27, 2018	75.18	75.92	74.91	75.09	738,913	+0.14(+0.19%)
Sep 26, 2018	75.02	75.58	74.85	74.95	598,427	+0.00(+0.00%)
Sep 25, 2018	75.06	75.28	74.52	74.95	786,369	+0.07(+0.10%)
Sep 24, 2018	75.84	75.84	74.72	74.87	934,496	-1.08(-1.43%)
Sep 21, 2018	76.29	76.85	75.59	75.96	1,236,923	-0.16(-0.21%)
Sep 20, 2018	76.39	76.95	75.80	76.12	800,862	+0.05(+0.06%)
Sep 19, 2018	76.68	77.10	76.02	76.07	812,492	-0.50(-0.65%)
Sep 18, 2018	76.20	76.61	75.58	76.57	890,577	+0.31(+0.40%)
Sep 17, 2018	75.78	76.38	75.54	76.26	877,334	+0.57(+0.75%)
Sep 14, 2018	75.50	75.92	75.25	75.69	802,695	+0.14(+0.19%)
Sep 13, 2018	75.58	76.05	74.93	75.55	918,713	+0.71(+0.95%)
Sep 12, 2018	74.63	75.24	74.48	74.84	974,114	+0.21(+0.28%)
Sep 11, 2018	74.46	74.79	73.79	74.63	902,152	-0.09(-0.13%)
Sep 10, 2018	73.88	75.28	73.69	74.72	1,376,024	+1.15(+1.56%)
Sep 07, 2018	72.84	73.67	72.04	73.57	1,493,440	+0.24(+0.33%)
Sep 06, 2018	72.64	73.76	72.64	73.33	1,066,652	+0.65(+0.90%)
Sep 05, 2018	71.14	73.14	70.82	72.68	1,356,405	+1.92(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.