Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.230 1.243 1.206 1.210 124,453 -0.04(-3.20%)
Sep 29, 2020 1.220 1.250 1.200 1.250 131,518 +0.03(+2.46%)
Sep 28, 2020 1.220 1.250 1.180 1.220 207,090 +0.01(+0.83%)
Sep 25, 2020 1.140 1.230 1.130 1.210 205,300 +0.09(+8.04%)
Sep 24, 2020 1.100 1.160 1.090 1.120 440,573 +0.03(+2.75%)
Sep 23, 2020 1.340 1.350 1.060 1.090 1,007,586 -0.23(-17.42%)
Sep 22, 2020 1.330 1.351 1.260 1.320 230,373 -0.01(-0.75%)
Sep 21, 2020 1.370 1.390 1.280 1.330 495,878 -0.07(-5.00%)
Sep 18, 2020 1.400 1.420 1.370 1.400 184,600 -0.02(-1.41%)
Sep 17, 2020 1.400 1.440 1.340 1.420 480,852 -0.02(-1.39%)
Sep 16, 2020 1.470 1.470 1.380 1.440 350,570 +0.02(+1.41%)
Sep 15, 2020 1.390 1.430 1.380 1.420 407,060 +0.03(+2.16%)
Sep 14, 2020 1.470 1.470 1.353 1.390 364,697 +0.01(+0.72%)
Sep 11, 2020 1.500 1.500 1.330 1.380 600,600 -0.10(-6.76%)
Sep 10, 2020 1.400 1.480 1.350 1.480 859,191 +0.14(+10.45%)
Sep 09, 2020 1.280 1.340 1.260 1.340 601,217 +0.08(+6.35%)
Sep 08, 2020 1.290 1.290 1.210 1.260 472,561 +0.01(+0.40%)
Sep 04, 2020 1.280 1.310 1.220 1.255 287,900 -0.03(-1.95%)
Sep 03, 2020 1.350 1.350 1.210 1.280 541,970 -0.03(-2.29%)
Sep 02, 2020 1.290 1.310 1.270 1.310 814,638 +0.10(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.