Indicators

Tilly's Inc (NY: TLYS )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.150	8.210	7.900	8.120	91,605	-0.01(-0.12%)
Sep 28, 2023	8.030	8.150	8.000	8.130	80,688	+0.17(+2.14%)
Sep 27, 2023	7.990	8.075	7.900	7.960	59,652	+0.14(+1.79%)
Sep 26, 2023	7.840	7.965	7.745	7.820	51,738	-0.08(-1.01%)
Sep 25, 2023	7.720	7.950	7.880	7.900	44,924	+0.17(+2.20%)
Sep 22, 2023	7.780	7.780	7.680	7.730	68,467	-0.04(-0.51%)
Sep 21, 2023	7.830	7.870	7.740	7.770	47,546	-0.13(-1.65%)
Sep 20, 2023	7.850	8.080	7.850	7.900	55,929	+0.03(+0.38%)
Sep 19, 2023	7.870	7.930	7.820	7.870	74,610	-0.04(-0.51%)
Sep 18, 2023	8.090	8.090	7.890	7.910	40,697	-0.19(-2.35%)
Sep 15, 2023	8.070	8.120	7.970	8.100	100,294	+0.00(+0.00%)
Sep 14, 2023	7.880	8.110	7.840	8.100	94,039	+0.24(+3.05%)
Sep 13, 2023	7.970	8.010	7.710	7.860	130,006	-0.16(-2.00%)
Sep 12, 2023	8.130	8.180	7.990	8.020	92,039	-0.13(-1.60%)
Sep 11, 2023	8.200	8.248	8.040	8.150	106,370	+0.10(+1.24%)
Sep 08, 2023	8.180	8.180	7.940	8.050	93,071	-0.12(-1.47%)
Sep 07, 2023	8.150	8.190	8.020	8.170	187,339	-0.04(-0.49%)
Sep 06, 2023	8.280	8.350	8.160	8.210	105,817	-0.08(-0.97%)
Sep 05, 2023	8.670	8.670	8.220	8.290	244,622	-0.42(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.