Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.399 5.629 5.276 5.320 292,190 -0.05(-0.99%)
Sep 29, 2020 5.584 5.593 5.329 5.373 276,781 -0.29(-5.14%)
Sep 28, 2020 5.558 5.787 5.558 5.664 108,069 +0.16(+2.88%)
Sep 25, 2020 5.620 5.664 5.470 5.505 192,470 -0.19(-3.26%)
Sep 24, 2020 5.717 5.787 5.523 5.690 181,946 -0.03(-0.46%)
Sep 23, 2020 5.902 6.048 5.699 5.717 177,897 -0.19(-3.28%)
Sep 22, 2020 5.867 5.955 5.761 5.911 273,491 +0.05(+0.90%)
Sep 21, 2020 6.158 6.184 5.821 5.858 295,297 -0.47(-7.39%)
Sep 18, 2020 6.714 6.749 6.273 6.325 461,794 -0.37(-5.53%)
Sep 17, 2020 6.687 6.868 6.678 6.696 274,754 -0.08(-1.17%)
Sep 16, 2020 6.837 6.978 6.740 6.775 334,259 -0.06(-0.90%)
Sep 15, 2020 6.996 7.111 6.661 6.837 418,914 -0.19(-2.64%)
Sep 14, 2020 6.784 7.102 6.670 7.022 338,133 +0.26(+3.92%)
Sep 11, 2020 6.617 6.828 6.502 6.758 202,219 +0.17(+2.54%)
Sep 10, 2020 6.475 6.775 6.467 6.590 493,165 +0.11(+1.77%)
Sep 09, 2020 6.634 6.634 6.281 6.475 350,879 -0.09(-1.34%)
Sep 08, 2020 6.440 6.678 6.358 6.564 493,319 +0.11(+1.64%)
Sep 04, 2020 6.211 6.617 6.211 6.458 1,150,405 +0.35(+5.78%)
Sep 03, 2020 5.920 6.149 5.726 6.105 826,444 +0.26(+4.37%)
Sep 02, 2020 5.796 5.973 5.726 5.849 648,369 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.