Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.648 5.991 5.648 5.979 292,230 +0.32(+5.74%)
Sep 29, 2016 5.972 6.024 5.635 5.654 363,008 -0.34(-5.73%)
Sep 28, 2016 5.794 6.036 5.718 5.998 519,538 +0.21(+3.63%)
Sep 27, 2016 5.985 6.017 5.730 5.788 252,220 -0.26(-4.32%)
Sep 26, 2016 5.966 6.061 5.794 6.049 365,328 -0.03(-0.52%)
Sep 23, 2016 6.030 6.151 5.972 6.081 219,366 +0.03(+0.53%)
Sep 22, 2016 6.189 6.208 5.909 6.049 442,039 -0.13(-2.16%)
Sep 21, 2016 6.227 6.240 6.049 6.182 182,525 +0.13(+2.10%)
Sep 20, 2016 6.845 6.870 5.861 6.055 799,250 -0.81(-11.86%)
Sep 19, 2016 6.743 6.915 6.638 6.870 384,858 +0.10(+1.41%)
Sep 16, 2016 6.635 6.794 6.552 6.775 394,614 +0.15(+2.31%)
Sep 15, 2016 6.444 6.628 6.335 6.622 405,987 +0.18(+2.87%)
Sep 14, 2016 6.221 6.545 6.186 6.437 453,429 +0.29(+4.66%)
Sep 13, 2016 6.278 6.316 6.055 6.151 184,446 -0.17(-2.72%)
Sep 12, 2016 5.953 6.329 5.915 6.323 426,634 +0.35(+5.86%)
Sep 09, 2016 6.030 6.160 5.960 5.972 340,645 -0.07(-1.16%)
Sep 08, 2016 6.030 6.087 5.979 6.042 281,002 +0.01(+0.11%)
Sep 07, 2016 6.042 6.093 5.898 6.036 424,050 +0.01(+0.21%)
Sep 06, 2016 5.890 6.135 5.883 6.023 668,298 +0.25(+4.30%)
Sep 02, 2016 5.667 5.775 5.775 5.775 403,637 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.