Indicators

Tilly's Inc (NY: TLYS )

5.310 +0.150 (+2.91%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.68	11.79	11.31	11.67	133,845	-0.06(-0.54%)
Sep 27, 2012	11.65	11.85	11.65	11.73	90,041	+0.13(+1.15%)
Sep 26, 2012	11.42	11.61	11.33	11.60	99,728	+0.22(+1.90%)
Sep 25, 2012	11.77	12.10	11.22	11.38	179,604	-0.34(-2.93%)
Sep 24, 2012	11.75	11.92	11.65	11.73	75,373	-0.03(-0.27%)
Sep 21, 2012	11.56	12.11	11.54	11.76	269,367	+0.31(+2.73%)
Sep 20, 2012	11.61	11.61	11.38	11.45	60,930	-0.24(-2.02%)
Sep 19, 2012	11.14	11.77	11.09	11.68	146,420	+0.56(+5.04%)
Sep 18, 2012	11.24	11.30	10.99	11.12	114,835	-0.15(-1.36%)
Sep 17, 2012	11.44	11.44	11.16	11.28	122,273	-0.19(-1.67%)
Sep 14, 2012	11.34	11.54	11.21	11.47	94,785	+0.12(+1.07%)
Sep 13, 2012	11.70	11.75	11.12	11.35	186,224	-0.38(-3.20%)
Sep 12, 2012	11.89	11.90	11.70	11.72	62,504	-0.10(-0.86%)
Sep 11, 2012	11.54	12.08	11.47	11.82	235,036	+0.34(+2.94%)
Sep 10, 2012	11.59	11.84	11.47	11.49	113,838	-0.12(-1.04%)
Sep 07, 2012	11.89	11.95	11.61	11.61	64,886	-0.26(-2.20%)
Sep 06, 2012	11.56	11.95	11.52	11.87	134,303	+0.30(+2.59%)
Sep 05, 2012	11.68	11.76	11.54	11.57	120,778	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.