Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.44	10.49	10.41	10.41	22,841	-0.03(-0.33%)
Sep 27, 2018	10.50	10.50	10.45	10.45	26,304	-0.04(-0.39%)
Sep 26, 2018	10.55	10.55	10.49	10.49	6,445	-0.03(-0.29%)
Sep 25, 2018	10.51	10.52	10.48	10.52	1,799	+0.05(+0.46%)
Sep 24, 2018	10.60	10.60	10.47	10.47	17,147	-0.06(-0.54%)
Sep 21, 2018	10.56	10.56	10.52	10.53	6,229	-0.00(-0.01%)
Sep 20, 2018	10.50	10.59	10.50	10.53	11,449	+0.04(+0.38%)
Sep 19, 2018	10.48	10.49	10.45	10.49	4,158	+0.01(+0.13%)
Sep 18, 2018	10.46	10.48	10.44	10.47	12,338	+0.05(+0.45%)
Sep 17, 2018	10.40	10.46	10.40	10.43	3,502	+0.15(+1.45%)
Sep 14, 2018	10.28	10.28	10.28	10.28	103	+0.00(+0.00%)
Sep 13, 2018	10.32	10.34	10.28	10.28	8,847	+0.02(+0.18%)
Sep 12, 2018	10.22	10.30	10.22	10.26	2,015	+0.14(+1.35%)
Sep 11, 2018	10.12	10.12	10.12	10.12	77	+0.00(+0.00%)
Sep 10, 2018	10.13	10.13	10.12	10.12	1,544	+0.09(+0.85%)
Sep 07, 2018	10.11	10.11	10.03	10.04	5,295	-0.13(-1.23%)
Sep 06, 2018	10.25	10.25	10.12	10.16	1,443	-0.13(-1.31%)
Sep 05, 2018	10.25	10.30	10.25	10.30	1,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.