Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.681	4.734	4.622	4.721	166,220	+0.07(+1.42%)
Sep 27, 2007	4.727	4.747	4.575	4.655	186,033	-0.07(-1.54%)
Sep 26, 2007	4.562	4.813	4.522	4.727	378,419	+0.19(+4.23%)
Sep 25, 2007	4.688	4.688	4.470	4.536	195,259	-0.07(-1.58%)
Sep 24, 2007	4.582	4.635	4.529	4.608	443,153	+0.13(+2.96%)
Sep 21, 2007	4.364	4.503	4.364	4.476	157,145	+0.15(+3.36%)
Sep 20, 2007	4.291	4.344	4.146	4.331	150,339	+0.04(+0.92%)
Sep 19, 2007	4.271	4.496	4.251	4.291	370,403	+0.04(+0.93%)
Sep 18, 2007	4.000	4.271	4.000	4.251	392,788	+0.28(+6.99%)
Sep 17, 2007	3.703	4.033	3.636	3.974	316,106	+0.29(+7.90%)
Sep 14, 2007	3.603	3.703	3.584	3.683	67,758	+0.05(+1.46%)
Sep 13, 2007	3.636	3.650	3.570	3.630	73,052	+0.01(+0.37%)
Sep 12, 2007	3.570	3.676	3.570	3.617	83,942	+0.01(+0.37%)
Sep 11, 2007	3.610	3.656	3.537	3.603	63,372	+0.01(+0.37%)
Sep 10, 2007	3.610	3.702	3.438	3.590	252,279	-0.06(-1.63%)
Sep 07, 2007	3.670	3.670	3.603	3.650	88,025	-0.05(-1.43%)
Sep 06, 2007	3.716	3.749	3.584	3.703	192,234	-0.01(-0.36%)
Sep 05, 2007	3.802	3.835	3.676	3.716	99,822	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.