Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.093 2.201 1.999 1.999 61,662 -0.15(-7.06%)
Sep 29, 2011 2.216 2.216 2.052 2.151 25,623 +0.02(+1.10%)
Sep 28, 2011 2.438 2.502 2.116 2.128 28,966 -0.33(-13.33%)
Sep 27, 2011 2.321 2.455 2.315 2.455 32,209 +0.18(+7.97%)
Sep 26, 2011 2.280 2.373 2.157 2.274 16,618 +0.06(+2.64%)
Sep 23, 2011 2.192 2.292 2.175 2.216 20,644 +0.05(+2.16%)
Sep 22, 2011 2.192 2.233 2.140 2.169 42,696 -0.01(-0.27%)
Sep 21, 2011 2.344 2.350 2.122 2.175 34,883 -0.15(-6.30%)
Sep 20, 2011 2.379 2.403 2.309 2.321 21,490 -0.01(-0.25%)
Sep 19, 2011 2.391 2.391 2.303 2.327 8,898 -0.13(-5.24%)
Sep 16, 2011 2.479 2.484 2.438 2.455 60,370 +0.00(+0.00%)
Sep 15, 2011 2.473 2.496 2.356 2.455 32,276 +0.00(+0.00%)
Sep 14, 2011 2.438 2.502 2.373 2.455 22,691 +0.03(+1.20%)
Sep 13, 2011 2.385 2.449 2.385 2.426 23,682 +0.05(+2.22%)
Sep 12, 2011 2.332 2.490 2.227 2.373 19,443 -0.02(-0.73%)
Sep 09, 2011 2.414 2.432 2.292 2.391 54,439 -0.09(-3.76%)
Sep 08, 2011 2.859 2.864 2.350 2.484 55,857 -0.40(-13.97%)
Sep 07, 2011 2.853 3.016 2.841 2.888 27,724 +0.10(+3.56%)
Sep 06, 2011 2.712 2.958 2.712 2.788 66,864 +0.08(+2.80%)
Sep 02, 2011 2.905 3.028 2.671 2.712 96,270 -0.28(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.