Indicators

Precision Drilling Corp (NY: PDS )

69.14 -0.83 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.33	69.33	66.19	67.12	77,766	-1.81(-2.63%)
Sep 28, 2023	68.48	69.98	68.01	68.93	79,051	+0.55(+0.80%)
Sep 27, 2023	67.99	69.02	67.80	68.38	73,188	+1.63(+2.44%)
Sep 26, 2023	67.72	68.33	66.63	66.75	51,325	-1.53(-2.24%)
Sep 25, 2023	66.98	68.27	67.76	68.28	38,728	+1.17(+1.74%)
Sep 22, 2023	67.97	68.81	67.05	67.11	52,549	-0.22(-0.33%)
Sep 21, 2023	68.99	68.99	67.04	67.33	61,457	-1.29(-1.88%)
Sep 20, 2023	69.40	70.94	68.55	68.62	58,250	-1.37(-1.96%)
Sep 19, 2023	72.80	72.80	69.16	69.99	69,121	-2.33(-3.22%)
Sep 18, 2023	73.29	73.82	72.22	72.32	64,047	-0.27(-0.37%)
Sep 15, 2023	72.01	73.11	71.67	72.59	63,957	+0.43(+0.60%)
Sep 14, 2023	72.52	73.24	71.94	72.16	76,169	+0.13(+0.18%)
Sep 13, 2023	72.38	72.77	71.32	72.03	55,016	+0.00(+0.00%)
Sep 12, 2023	69.70	72.39	69.70	72.03	75,511	+2.98(+4.32%)
Sep 11, 2023	70.89	71.47	68.94	69.05	78,077	-1.15(-1.64%)
Sep 08, 2023	69.39	73.43	69.39	70.20	112,311	+1.57(+2.29%)
Sep 07, 2023	66.78	69.00	66.78	68.63	49,833	+1.58(+2.36%)
Sep 06, 2023	67.11	68.01	65.91	67.05	40,797	-0.26(-0.39%)
Sep 05, 2023	68.75	68.83	66.93	67.31	42,930	-0.84(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.