Indicators

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.544	2.549	2.532	2.544	1,143,703	+0.00(+0.00%)
Sep 28, 2017	2.515	2.544	2.515	2.544	684,074	+0.03(+1.13%)
Sep 27, 2017	2.521	2.527	2.510	2.515	998,374	-0.01(-0.22%)
Sep 26, 2017	2.515	2.521	2.510	2.521	624,652	+0.01(+0.23%)
Sep 25, 2017	2.510	2.521	2.505	2.515	600,196	+0.01(+0.23%)
Sep 22, 2017	2.487	2.515	2.481	2.510	942,263	+0.03(+1.14%)
Sep 21, 2017	2.493	2.496	2.481	2.481	1,846,726	-0.01(-0.45%)
Sep 20, 2017	2.493	2.504	2.493	2.493	769,573	-0.01(-0.23%)
Sep 19, 2017	2.498	2.498	2.487	2.498	1,017,942	+0.01(+0.23%)
Sep 18, 2017	2.510	2.510	2.487	2.493	856,314	-0.01(-0.45%)
Sep 15, 2017	2.504	2.510	2.498	2.504	642,603	+0.01(+0.23%)
Sep 14, 2017	2.498	2.510	2.498	2.498	619,764	-0.01(-0.23%)
Sep 13, 2017	2.504	2.510	2.498	2.504	991,887	-0.01(-0.23%)
Sep 12, 2017	2.504	2.515	2.504	2.510	440,836	+0.01(+0.24%)
Sep 11, 2017	2.493	2.509	2.493	2.504	493,459	+0.01(+0.45%)
Sep 08, 2017	2.498	2.503	2.484	2.493	971,302	-0.01(-0.45%)
Sep 07, 2017	2.493	2.504	2.487	2.504	1,464,377	+0.01(+0.45%)
Sep 06, 2017	2.493	2.515	2.476	2.493	2,279,173	+0.01(+0.23%)
Sep 05, 2017	2.498	2.498	2.470	2.487	2,577,136	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.