Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.19	33.19	33.05	33.14	23,883	+0.12(+0.36%)
Sep 26, 2013	32.99	33.08	32.94	33.02	21,146	-0.09(-0.28%)
Sep 25, 2013	32.98	33.12	32.98	33.11	39,179	+0.13(+0.39%)
Sep 24, 2013	32.92	33.00	32.85	32.98	51,523	+0.04(+0.11%)
Sep 23, 2013	32.81	32.95	32.80	32.95	16,949	+0.00(+0.01%)
Sep 20, 2013	32.86	32.98	32.80	32.94	71,148	-0.05(-0.15%)
Sep 19, 2013	33.13	33.17	32.96	32.99	145,537	-0.20(-0.61%)
Sep 18, 2013	32.36	33.88	32.31	33.20	163,386	+0.76(+2.34%)
Sep 17, 2013	32.36	32.44	32.33	32.43	41,841	+0.00(+0.00%)
Sep 16, 2013	32.25	32.52	32.33	32.43	138,673	+0.18(+0.57%)
Sep 13, 2013	32.21	32.26	32.07	32.25	22,339	+0.05(+0.14%)
Sep 12, 2013	32.17	32.26	32.15	32.21	14,080	-0.00(-0.01%)
Sep 11, 2013	32.05	32.22	31.99	32.21	45,704	+0.21(+0.67%)
Sep 10, 2013	31.93	32.00	31.93	32.00	12,217	+0.02(+0.06%)
Sep 09, 2013	31.95	32.12	31.95	31.98	86,878	+0.11(+0.35%)
Sep 06, 2013	31.79	31.91	31.74	31.87	29,628	+0.26(+0.81%)
Sep 05, 2013	31.79	31.82	31.56	31.61	31,140	-0.45(-1.40%)
Sep 04, 2013	31.89	32.06	31.89	32.06	19,670	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.