Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.42	31.42	31.19	31.20	11,977	-0.22(-0.70%)
Sep 27, 2012	31.32	31.43	31.21	31.42	7,137	+0.16(+0.53%)
Sep 26, 2012	31.26	31.29	31.19	31.25	22,309	-0.05(-0.15%)
Sep 25, 2012	31.37	31.44	31.24	31.30	19,323	-0.07(-0.23%)
Sep 24, 2012	31.36	31.38	31.27	31.37	12,324	-0.06(-0.20%)
Sep 21, 2012	31.53	31.55	31.41	31.43	11,872	-0.00(-0.01%)
Sep 20, 2012	31.37	31.45	31.27	31.44	10,261	-0.09(-0.28%)
Sep 19, 2012	31.53	31.60	31.52	31.53	14,671	+0.02(+0.06%)
Sep 18, 2012	31.57	31.58	31.47	31.51	37,489	-0.11(-0.35%)
Sep 17, 2012	31.52	31.70	31.52	31.62	47,894	+0.09(+0.28%)
Sep 14, 2012	31.55	31.61	31.44	31.53	11,430	+0.19(+0.62%)
Sep 13, 2012	31.11	31.37	31.02	31.33	50,223	+0.26(+0.83%)
Sep 12, 2012	31.10	31.11	30.96	31.08	33,778	+0.05(+0.18%)
Sep 11, 2012	30.87	31.10	30.86	31.02	33,112	+0.17(+0.56%)
Sep 10, 2012	30.87	30.92	30.77	30.85	40,003	-0.07(-0.24%)
Sep 07, 2012	30.68	30.92	30.68	30.92	13,726	+0.50(+1.66%)
Sep 06, 2012	30.42	30.44	30.35	30.42	7,453	+0.07(+0.22%)
Sep 05, 2012	30.42	30.46	30.35	30.35	14,963	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.