Indicators

Ameresco Inc (NY: AMRC )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.90	12.78	11.88	11.90	770,200	-0.60(-4.80%)
Sep 29, 2010	11.85	13.12	11.82	12.50	198,209	+0.65(+5.49%)
Sep 28, 2010	11.42	11.88	11.42	11.85	77,448	+0.39(+3.40%)
Sep 27, 2010	11.82	11.82	11.10	11.46	100,015	-0.28(-2.42%)
Sep 24, 2010	11.52	11.99	11.42	11.74	69,434	+0.23(+2.03%)
Sep 23, 2010	11.78	11.78	11.41	11.51	50,201	-0.25(-2.13%)
Sep 22, 2010	12.10	12.14	11.64	11.76	66,977	-0.47(-3.84%)
Sep 21, 2010	13.00	13.00	12.23	12.23	56,041	-0.73(-5.63%)
Sep 20, 2010	13.00	13.06	12.90	12.96	15,687	-0.04(-0.31%)
Sep 17, 2010	13.00	13.21	12.69	13.00	60,468	-0.65(-4.76%)
Sep 15, 2010	13.77	13.88	13.35	13.65	83,128	-0.09(-0.66%)
Sep 14, 2010	14.17	14.17	13.64	13.74	100	-0.26(-1.86%)
Sep 13, 2010	13.40	14.10	13.17	14.00	112,482	+0.87(+6.63%)
Sep 10, 2010	13.20	13.39	12.91	13.13	137,292	+0.08(+0.61%)
Sep 09, 2010	12.87	13.27	12.60	13.05	122,119	+0.25(+1.95%)
Sep 08, 2010	12.80	13.19	12.53	12.80	97,686	+0.09(+0.71%)
Sep 07, 2010	12.85	12.88	12.60	12.71	64,019	-0.23(-1.78%)
Sep 03, 2010	12.25	13.18	12.10	12.94	242,379	+0.69(+5.63%)
Sep 02, 2010	11.95	12.45	11.55	12.25	103,371	+0.38(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.