Indicators

Primerica Inc (NY: PRI )

258.60 +0.10 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	258.05	260.88	257.38	258.60	639,303	+0.10(+0.04%)
Sep 19, 2024	258.82	259.33	256.23	258.50	166,623	+2.66(+1.04%)
Sep 18, 2024	257.30	259.54	254.10	255.84	126,888	-0.72(-0.28%)
Sep 17, 2024	257.47	258.84	256.01	256.56	120,317	-0.92(-0.36%)
Sep 16, 2024	256.55	259.43	256.02	257.48	129,073	+2.86(+1.12%)
Sep 13, 2024	254.96	257.11	253.02	254.62	88,742	+1.39(+0.55%)
Sep 12, 2024	249.64	253.80	248.94	253.23	107,949	+3.57(+1.43%)
Sep 11, 2024	251.64	251.64	247.16	249.66	101,561	-3.32(-1.31%)
Sep 10, 2024	255.44	257.07	251.70	252.98	118,134	-2.25(-0.88%)
Sep 09, 2024	254.99	257.13	253.22	255.23	120,029	+0.24(+0.09%)
Sep 06, 2024	257.92	260.32	253.68	254.99	105,401	-2.96(-1.15%)
Sep 05, 2024	260.20	260.79	256.22	257.95	123,895	-2.65(-1.02%)
Sep 04, 2024	261.09	261.76	259.17	260.60	157,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.