Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.730	7.150	6.340	6.380	287,286	-0.30(-4.49%)
Sep 27, 2019	6.820	7.450	6.240	6.680	518,200	-0.14(-2.05%)
Sep 26, 2019	7.510	7.810	6.820	6.820	503,106	-0.65(-8.70%)
Sep 25, 2019	7.510	7.610	7.110	7.470	329,463	-0.12(-1.58%)
Sep 24, 2019	8.060	8.143	7.550	7.590	260,872	-0.44(-5.48%)
Sep 23, 2019	8.350	8.480	8.010	8.030	170,350	-0.38(-4.52%)
Sep 20, 2019	8.300	8.640	8.240	8.410	202,600	+0.03(+0.36%)
Sep 19, 2019	8.500	8.620	8.258	8.380	139,062	-0.16(-1.87%)
Sep 18, 2019	8.470	8.630	8.410	8.540	156,212	+0.14(+1.67%)
Sep 17, 2019	8.110	8.550	8.110	8.400	207,078	+0.15(+1.82%)
Sep 16, 2019	8.000	8.361	7.840	8.250	138,441	+0.21(+2.61%)
Sep 13, 2019	7.920	8.090	7.820	8.040	96,000	+0.17(+2.16%)
Sep 12, 2019	7.800	8.030	7.790	7.870	95,668	+0.02(+0.25%)
Sep 11, 2019	8.070	8.180	7.600	7.850	214,737	-0.17(-2.12%)
Sep 10, 2019	8.260	8.450	7.980	8.020	201,984	-0.23(-2.79%)
Sep 09, 2019	8.220	8.480	8.070	8.250	186,357	-0.04(-0.48%)
Sep 06, 2019	7.910	8.390	7.760	8.290	202,800	+0.36(+4.54%)
Sep 05, 2019	7.690	7.950	7.600	7.930	126,135	+0.24(+3.12%)
Sep 04, 2019	7.710	7.790	7.520	7.690	103,359	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.