Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.668 8.720 8.557 8.641 1,183,778 -0.04(-0.42%)
Sep 27, 2007 8.563 8.681 8.540 8.677 1,845,847 +0.16(+1.90%)
Sep 26, 2007 8.222 8.558 8.213 8.516 2,024,340 +0.38(+4.68%)
Sep 25, 2007 8.115 8.215 8.033 8.135 1,618,095 +0.02(+0.20%)
Sep 24, 2007 8.137 8.250 8.024 8.119 2,989,901 +0.04(+0.53%)
Sep 21, 2007 8.151 8.151 8.063 8.077 2,501,030 +0.02(+0.19%)
Sep 20, 2007 8.215 8.265 8.010 8.062 2,361,731 -0.19(-2.36%)
Sep 19, 2007 8.185 8.402 8.166 8.256 1,730,382 +0.10(+1.22%)
Sep 18, 2007 8.016 8.158 7.969 8.157 1,990,972 +0.18(+2.26%)
Sep 17, 2007 7.973 8.056 7.947 7.977 1,276,997 -0.03(-0.41%)
Sep 14, 2007 7.892 8.030 7.873 8.010 1,256,341 +0.06(+0.75%)
Sep 13, 2007 7.919 8.095 7.781 7.950 2,296,053 +0.10(+1.23%)
Sep 12, 2007 7.861 7.933 7.823 7.854 1,400,407 -0.01(-0.17%)
Sep 11, 2007 7.793 7.875 7.750 7.867 1,561,952 +0.09(+1.19%)
Sep 10, 2007 7.833 7.909 7.609 7.775 2,581,537 +0.00(+0.04%)
Sep 07, 2007 7.751 7.891 7.669 7.772 2,136,098 -0.03(-0.44%)
Sep 06, 2007 7.963 7.974 7.771 7.806 1,868,622 -0.16(-2.03%)
Sep 05, 2007 7.894 7.977 7.842 7.967 1,738,327 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.