Indicators

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	6.000	6.200	5.930	6.070	1,165,501	+0.06(+1.00%)
Sep 27, 2024	6.090	6.150	5.980	6.010	873,447	-0.03(-0.50%)
Sep 26, 2024	6.120	6.270	6.005	6.040	1,165,210	-0.01(-0.17%)
Sep 25, 2024	6.210	6.290	5.970	6.050	1,088,169	-0.17(-2.73%)
Sep 24, 2024	5.910	6.270	5.835	6.220	1,679,091	+0.31(+5.25%)
Sep 23, 2024	5.930	5.980	5.800	5.910	994,024	+0.01(+0.17%)
Sep 20, 2024	5.790	5.980	5.720	5.900	2,378,981	+0.07(+1.20%)
Sep 19, 2024	5.870	5.930	5.705	5.830	837,611	+0.11(+1.92%)
Sep 18, 2024	5.640	5.930	5.620	5.720	965,842	+0.08(+1.42%)
Sep 17, 2024	5.820	5.850	5.620	5.640	843,604	-0.12(-2.08%)
Sep 16, 2024	5.750	5.820	5.580	5.760	920,078	+0.04(+0.70%)
Sep 13, 2024	5.650	5.730	5.601	5.720	784,521	+0.12(+2.14%)
Sep 12, 2024	5.420	5.685	5.410	5.600	870,070	+0.08(+1.45%)
Sep 11, 2024	5.420	5.570	5.310	5.520	1,021,100	+0.13(+2.41%)
Sep 10, 2024	5.590	5.620	5.120	5.390	1,874,375	-0.18(-3.23%)
Sep 09, 2024	5.690	5.790	5.550	5.570	2,010,536	-0.13(-2.28%)
Sep 06, 2024	5.600	5.810	5.455	5.700	2,943,964	+0.16(+2.89%)
Sep 05, 2024	5.430	5.620	5.415	5.540	1,105,810	+0.13(+2.40%)
Sep 04, 2024	5.330	5.495	5.310	5.410	986,601	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.