Indicators

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.630	3.640	3.530	3.600	1,262,049	-0.05(-1.37%)
Sep 27, 2019	3.520	3.693	3.450	3.650	1,306,900	+0.14(+3.99%)
Sep 26, 2019	3.640	3.700	3.465	3.510	1,441,237	-0.11(-3.04%)
Sep 25, 2019	3.570	3.700	3.520	3.620	1,267,552	+0.05(+1.40%)
Sep 24, 2019	3.790	3.810	3.530	3.570	2,421,205	-0.21(-5.56%)
Sep 23, 2019	3.720	3.800	3.680	3.780	2,050,543	+0.04(+1.07%)
Sep 20, 2019	3.560	3.800	3.520	3.740	5,297,500	+0.19(+5.35%)
Sep 19, 2019	3.590	3.670	3.480	3.550	2,174,121	-0.03(-0.84%)
Sep 18, 2019	3.600	3.690	3.455	3.580	3,145,547	-0.04(-1.10%)
Sep 17, 2019	3.830	3.850	3.585	3.620	2,312,756	-0.27(-6.94%)
Sep 16, 2019	3.710	3.900	3.560	3.890	2,404,814	+0.20(+5.42%)
Sep 13, 2019	3.800	3.950	3.665	3.690	4,536,000	-0.09(-2.38%)
Sep 12, 2019	3.660	3.830	3.450	3.780	4,344,433	+0.12(+3.28%)
Sep 11, 2019	3.330	3.670	3.330	3.660	5,376,453	+0.36(+10.91%)
Sep 10, 2019	3.290	3.480	3.180	3.300	5,210,502	-0.04(-1.20%)
Sep 09, 2019	2.980	3.365	2.950	3.340	4,072,955	+0.36(+12.08%)
Sep 06, 2019	2.870	3.020	2.740	2.980	2,360,500	+0.13(+4.56%)
Sep 05, 2019	2.730	2.910	2.625	2.850	3,176,780	+0.14(+5.17%)
Sep 04, 2019	2.550	2.720	2.500	2.710	3,504,274	+0.20(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.