Indicators

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.500	3.590	3.430	3.460	1,227,400	-0.04(-1.14%)
Sep 27, 2018	3.490	3.650	3.480	3.500	2,259,943	+0.03(+0.86%)
Sep 26, 2018	3.450	3.560	3.380	3.470	2,318,246	+0.06(+1.76%)
Sep 25, 2018	3.490	3.520	3.390	3.410	1,314,722	-0.08(-2.29%)
Sep 24, 2018	3.420	3.510	3.340	3.490	1,743,531	+0.08(+2.35%)
Sep 21, 2018	3.540	3.610	3.380	3.410	4,222,100	-0.18(-5.01%)
Sep 20, 2018	3.400	3.630	3.400	3.590	1,756,156	+0.19(+5.59%)
Sep 19, 2018	3.390	3.500	3.380	3.400	1,381,052	+0.01(+0.29%)
Sep 18, 2018	3.250	3.400	3.250	3.390	2,947,996	+0.12(+3.67%)
Sep 17, 2018	3.280	3.315	3.215	3.270	1,812,158	-0.03(-0.91%)
Sep 14, 2018	3.320	3.410	3.280	3.300	1,703,800	-0.03(-0.90%)
Sep 13, 2018	3.270	3.390	3.270	3.330	1,154,375	+0.06(+1.83%)
Sep 12, 2018	3.190	3.310	3.110	3.270	2,450,425	+0.07(+2.19%)
Sep 11, 2018	3.150	3.220	3.110	3.200	1,312,812	+0.02(+0.63%)
Sep 10, 2018	3.300	3.340	2.970	3.180	3,404,979	-0.12(-3.64%)
Sep 07, 2018	3.250	3.350	3.230	3.300	1,863,700	+0.04(+1.23%)
Sep 06, 2018	3.620	3.620	3.230	3.260	2,431,603	-0.35(-9.70%)
Sep 05, 2018	3.580	3.670	3.520	3.610	1,359,859	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.