Skip to main content

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 23.65 24.08 23.43 23.92 771,004 +0.22(+0.94%)
Sep 27, 2012 23.53 23.82 23.38 23.69 927,128 +0.28(+1.19%)
Sep 26, 2012 23.71 23.71 23.11 23.42 936,532 +0.07(+0.28%)
Sep 25, 2012 23.72 23.86 23.34 23.35 960,872 -0.28(-1.18%)
Sep 24, 2012 23.42 23.87 23.42 23.63 909,636 +0.08(+0.35%)
Sep 21, 2012 23.90 24.01 23.50 23.55 1,292,183 -0.19(-0.80%)
Sep 20, 2012 23.90 24.00 23.51 23.74 1,081,933 -0.37(-1.53%)
Sep 19, 2012 23.93 24.21 23.69 24.10 924,795 +0.16(+0.65%)
Sep 18, 2012 23.46 24.29 23.32 23.95 1,543,833 +0.49(+2.10%)
Sep 17, 2012 23.30 23.61 23.16 23.46 950,968 +0.04(+0.18%)
Sep 14, 2012 22.65 23.70 22.64 23.42 2,003,071 +0.81(+3.59%)
Sep 13, 2012 22.48 22.80 22.23 22.60 1,088,181 +0.08(+0.36%)
Sep 12, 2012 22.39 22.73 22.21 22.52 1,657,610 +0.14(+0.62%)
Sep 11, 2012 22.46 22.58 22.32 22.38 681,990 -0.04(-0.18%)
Sep 10, 2012 22.75 22.77 22.36 22.42 1,083,607 -0.30(-1.34%)
Sep 07, 2012 23.06 23.06 22.73 22.73 1,570,308 -0.39(-1.70%)
Sep 06, 2012 22.41 23.48 22.41 23.12 1,743,890 +0.76(+3.41%)
Sep 05, 2012 22.51 22.59 22.31 22.36 1,314,331 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.