Skip to main content

Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 25.42 26.27 25.26 25.42 8,650 -0.16(-0.63%)
Sep 29, 2010 24.90 25.88 24.62 25.58 2,394,163 +0.57(+2.26%)
Sep 28, 2010 25.34 25.34 24.79 25.02 2,064,456 -0.34(-1.33%)
Sep 27, 2010 24.87 25.56 24.62 25.35 1,897,722 +0.39(+1.58%)
Sep 24, 2010 25.47 25.47 24.78 24.96 1,889,935 -0.07(-0.26%)
Sep 23, 2010 25.08 25.68 24.74 25.02 1,724,951 -0.33(-1.29%)
Sep 22, 2010 25.51 25.73 25.22 25.35 1,789,022 -0.31(-1.22%)
Sep 21, 2010 26.44 26.71 25.60 25.66 2,681,638 -0.37(-1.42%)
Sep 20, 2010 25.34 26.30 25.23 26.03 3,281,994 +0.75(+2.95%)
Sep 17, 2010 25.29 25.58 25.04 25.29 2,219,897 +0.04(+0.16%)
Sep 15, 2010 24.43 25.65 24.36 25.25 4,151,032 +0.67(+2.74%)
Sep 14, 2010 24.30 24.92 23.83 24.57 1,817,045 +0.15(+0.60%)
Sep 13, 2010 24.81 24.81 24.28 24.42 1,827,459 -0.15(-0.60%)
Sep 10, 2010 24.41 24.86 24.16 24.57 1,856,374 +0.16(+0.67%)
Sep 09, 2010 23.48 24.78 23.48 24.41 3,803,181 +1.17(+5.01%)
Sep 08, 2010 23.30 23.44 23.19 23.24 1,422,471 +0.00(+0.00%)
Sep 07, 2010 23.42 23.54 22.96 23.24 123 -0.34(-1.43%)
Sep 03, 2010 23.20 24.10 23.20 23.58 1,984,025 +0.68(+2.97%)
Sep 02, 2010 22.29 22.96 22.00 22.90 1,767,212 +0.67(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.